일자	종가	등락	등락률(%)	거래량
02/04	2,885	5	0.17%	16,487
02/03	2,880	65	-2.21%	6,908
01/31	2,945	50	-1.67%	12,561
01/24	2,995	25	0.84%	4,272
01/23	2,970	85	2.95%	14,201
01/22	2,885	35	-1.20%	12,078
01/21	2,920	15	-0.51%	11,844
01/20	2,935	10	0.34%	7,916
01/17	2,925	75	-2.50%	6,673
01/16	3,000	30	1.01%	5,496