일자	종가	등락	등락률(%)	거래량
08/30	8,130	580	7.68%	4,700,746
08/29	7,550	590	-7.25%	648,401
08/28	8,140	60	-0.73%	5,220,489
08/27	8,200	1080	15.17%	7,457,706
08/26	7,120	380	-5.07%	615,157
08/23	7,500	870	-10.39%	1,106,978
08/22	8,370	950	12.80%	10,195,278
08/21	7,420	560	-7.02%	705,843
08/20	7,980	380	-4.55%	982,945
08/19	8,360	680	-7.52%	758,343