일자	종가	등락	등락률(%)	거래량
01/15	453	8	-1.74%	141,280
01/14	461	15	-3.15%	187,511
01/13	476	2	0.42%	127,830
01/10	474	3	-0.63%	342,138
01/09	477	5	-1.04%	89,048
01/08	482	6	-1.23%	93,525
01/07	488	0	0.00%	170,621
01/06	488	8	1.67%	88,435
01/03	480	21	4.58%	188,593
01/02	459	5	1.10%	41,105