일자	종가	등락	등락률(%)	거래량
01/14	38,400	200	0.52%	58,561
01/13	38,200	400	-1.04%	136,701
01/10	38,600	200	0.52%	172,125
01/09	38,400	250	-0.65%	224,624
01/08	38,650	1600	4.32%	485,128
01/07	37,050	100	-0.27%	622,115
01/06	37,150	950	2.62%	158,018
01/03	36,200	1350	3.87%	135,153
01/02	34,850	300	-0.85%	119,970
12/30	35,150	350	-0.99%	133,391