일자	종가	등락	등락률(%)	거래량
08/16	118,400	3060	2.65%	214,207
08/14	115,340	1880	1.66%	184,443
08/13	113,460	180	0.16%	167,568
08/12	113,280	1360	1.22%	174,703
08/09	111,920	1960	1.78%	287,038
08/08	109,960	1670	-1.50%	209,435
08/07	111,630	95	0.09%	302,896
08/06	111,535	5510	5.20%	846,118
08/05	106,025	7395	-6.52%	1,222,381
08/02	113,420	5045	-4.26%	487,178