일자	종가	등락	등락률(%)	거래량
08/16	272,000	8000	3.03%	96,397
08/14	264,000	6500	2.52%	102,762
08/13	257,500	2500	0.98%	91,368
08/12	255,000	6500	-2.49%	126,114
08/09	261,500	2500	0.97%	155,095
08/08	259,000	4000	1.57%	218,706
08/07	255,000	29000	12.83%	345,188
08/06	226,000	15000	7.11%	66,746
08/05	211,000	24500	-10.40%	120,154
08/02	235,500	11000	-4.46%	64,258