일자	종가	등락	등락률(%)	거래량
12/13	274,000	4500	-1.62%	88,874
12/12	278,500	10500	3.92%	146,270
12/11	268,000	3000	1.13%	107,622
12/10	265,000	18000	7.29%	144,333
12/09	247,000	18000	-6.79%	168,343
12/06	265,000	5000	-1.85%	129,389
12/05	270,000	8000	3.05%	204,554
12/04	262,000	2500	0.96%	94,353
12/03	259,500	4000	1.57%	151,639
12/02	255,500	4500	-1.73%	171,425