일자	종가	등락	등락률(%)	거래량
08/02	4,250	55	-1.28%	18,759
08/01	4,305	25	-0.58%	8,117
07/31	4,330	65	-1.48%	23,200
07/30	4,395	75	1.74%	12,872
07/29	4,320	140	3.35%	33,149
07/26	4,180	55	-1.30%	7,987
07/25	4,235	0	0.00%	7,054
07/24	4,235	385	-8.33%	63,128
07/23	4,620	240	-4.94%	15,094
07/22	4,860	5	-0.10%	3,733