일자	종가	등락	등락률(%)	거래량
01/16	82,800	4700	6.02%	296,018
01/15	78,100	2600	-3.22%	180,418
01/14	80,700	3400	4.40%	309,083
01/13	77,300	1200	-1.53%	140,847
01/10	78,500	1600	-2.00%	200,416
01/09	80,100	1500	1.91%	180,493
01/08	78,600	7900	-9.13%	448,250
01/07	86,500	1100	1.29%	157,491
01/06	85,400	0	0.00%	177,856
01/03	85,400	5000	6.22%	310,107