일자	종가	등락	등락률(%)	거래량
01/14	28,100	250	-0.88%	390,860
01/13	28,350	50	-0.18%	610,514
01/10	28,400	300	-1.05%	434,918
01/09	28,700	300	-1.03%	479,912
01/08	29,000	750	2.65%	821,505
01/07	28,250	950	-3.25%	801,541
01/06	29,200	1150	4.10%	1,034,018
01/03	28,050	1600	6.05%	1,189,526
01/02	26,450	400	1.54%	449,312
12/30	26,050	450	1.76%	396,904