일자	종가	등락	등락률(%)	거래량
08/14	9,710	330	-3.29%	2,616,419
08/13	10,040	500	-4.74%	6,145,062
08/12	10,540	1180	-10.07%	1,994,269
08/09	11,720	1470	-11.14%	3,571,428
08/08	13,190	170	-1.27%	10,217,807
08/07	13,360	0	0.00%	22,956,677
08/06	13,360	3360	33.60%	65,597,486