일자	종가	등락	등락률(%)	거래량
01/14	4,620	315	7.32%	1,021,459
01/13	4,305	255	-5.59%	220,610
01/10	4,560	210	-4.40%	1,134,304
01/09	4,770	25	0.53%	347,232
01/08	4,745	30	0.64%	249,766
01/07	4,715	185	-3.78%	277,178
01/06	4,900	110	2.30%	398,286
01/03	4,790	45	-0.93%	404,589
01/02	4,835	55	1.15%	497,198
12/30	4,780	220	4.82%	5,701,212