일자	종가	등락	등락률(%)	거래량
01/03	16,910	650	4.00%	41,394
01/02	16,260	300	1.88%	15,340
12/30	15,960	320	2.05%	23,771
12/27	15,640	480	-2.98%	20,181
12/26	16,120	260	-1.59%	15,443
12/24	16,380	20	0.12%	8,910
12/23	16,360	150	0.93%	16,794
12/20	16,210	390	-2.35%	15,332
12/19	16,600	470	-2.75%	13,516
12/18	17,070	240	1.43%	11,176