일자	종가	등락	등락률(%)	거래량
01/03	153,800	100	0.07%	5,777
01/02	153,700	900	0.59%	4,335
12/30	152,800	1000	-0.65%	3,491
12/27	153,800	1400	-0.90%	4,421
12/26	155,200	2300	1.50%	14,010
12/24	152,900	300	0.20%	4,454
12/23	152,600	800	0.53%	8,126
12/20	151,800	1300	-0.85%	8,973
12/19	153,100	1600	-1.03%	7,487
12/18	154,700	3000	1.98%	7,562