일자	종가	등락	등락률(%)	거래량
07/19	65,900	1800	2.81%	43,125
07/18	64,100	600	0.94%	50,747
07/17	63,500	100	0.16%	80,299
07/16	63,400	5000	-7.31%	122,196
07/15	68,400	1400	-2.01%	49,807
07/12	69,800	1300	-1.83%	54,521
07/11	71,100	100	0.14%	50,247
07/10	71,000	1900	-2.61%	75,199
07/09	72,900	300	0.41%	33,741
07/08	72,600	1000	-1.36%	45,249