일자	종가	등락	등락률(%)	거래량
12/30	35,150	350	-0.99%	133,391
12/27	35,500	300	-0.84%	139,203
12/26	35,800	1000	-2.72%	153,323
12/24	36,800	150	0.41%	110,137
12/23	36,650	500	1.38%	134,233
12/20	36,150	50	0.14%	226,729
12/19	36,100	1950	-5.12%	325,958
12/18	38,050	150	-0.39%	234,017
12/17	38,200	3450	-8.28%	514,127
12/16	41,650	750	1.83%	253,383