일자	종가	등락	등락률(%)	거래량
08/01	118,465	1680	1.44%	247,825
07/31	116,785	770	-0.66%	292,188
07/30	117,555	365	-0.31%	174,626
07/29	118,110	1165	1.00%	301,115
07/26	116,945	830	-0.70%	230,458
07/25	117,775	3020	-2.50%	496,206
07/24	120,795	1185	-0.97%	165,418
07/23	121,980	595	0.49%	181,480
07/22	121,385	1000	-0.82%	331,075
07/19	122,385	305	-0.25%	246,236