일자	종가	등락	등락률(%)	거래량
08/01	246,500	1000	0.41%	61,575
07/31	245,500	3000	-1.21%	50,809
07/30	248,500	2000	-0.80%	54,416
07/29	250,500	12000	5.03%	66,586
07/26	238,500	4500	-1.85%	54,334
07/25	243,000	3500	-1.42%	82,811
07/24	246,500	28500	13.07%	216,337
07/23	218,000	2000	-0.91%	45,488
07/22	220,000	3500	-1.57%	31,669
07/19	223,500	4500	2.05%	35,731