일자	종가	등락	등락률(%)	거래량
01/03	23,200	1100	4.98%	198,723
01/02	22,100	250	-1.12%	91,016
12/30	22,350	200	0.90%	74,862
12/27	22,150	100	-0.45%	115,893
12/26	22,250	700	-3.05%	117,430
12/24	22,950	350	1.55%	115,005
12/23	22,600	350	1.57%	88,379
12/20	22,250	200	-0.89%	77,824
12/19	22,450	750	-3.23%	124,526
12/18	23,200	800	3.57%	119,193