일자	종가	등락	등락률(%)	거래량
12/27	25,600	500	-1.92%	524,380
12/26	26,100	1000	-3.69%	469,696
12/24	27,100	100	0.37%	433,605
12/23	27,000	1300	5.06%	607,806
12/20	25,700	1000	-3.75%	486,868
12/19	26,700	900	-3.26%	487,376
12/18	27,600	450	1.66%	520,550
12/17	27,150	1100	4.22%	986,959
12/16	26,050	800	-2.98%	701,594
12/13	26,850	50	0.19%	411,143