일자	종가	등락	등락률(%)	거래량
12/16	153,700	2500	-1.60%	10,453
12/13	156,200	700	0.45%	5,947
12/12	155,500	0	0.00%	6,820
12/11	155,500	400	0.26%	3,914
12/10	155,100	5300	3.54%	12,535
12/09	149,800	3700	-2.41%	12,923
12/06	153,500	1600	1.05%	14,757
12/05	151,900	1500	-0.98%	9,626
12/04	153,400	3200	-2.04%	20,039
12/03	156,600	900	0.58%	5,662