일자	종가	등락	등락률(%)	거래량
07/05	73,600	1900	-2.52%	61,809
07/04	75,500	2700	3.71%	139,267
07/03	72,800	1700	2.39%	54,515
07/02	71,100	2400	-3.27%	65,481
07/01	73,500	900	1.24%	44,041
06/28	72,600	900	-1.22%	76,046
06/27	73,500	1000	-1.34%	62,167
06/26	74,500	300	0.40%	49,749
06/25	74,200	1700	-2.24%	49,881
06/24	75,900	3900	-4.89%	99,184