일자	종가	등락	등락률(%)	거래량
10/24	1,238	27	-2.13%	192,580
10/23	1,265	2	0.16%	361,015
10/22	1,263	31	-2.40%	310,416
10/21	1,294	22	1.73%	263,097
10/18	1,272	20	-1.55%	320,318
10/17	1,292	9	-0.69%	301,435
10/16	1,301	12	-0.91%	356,618
10/15	1,313	45	-3.31%	639,733
10/14	1,358	59	4.54%	738,457
10/11	1,299	12	-0.92%	593,667