일자	종가	등락	등락률(%)	거래량
12/12	41,600	2350	5.99%	431,872
12/11	39,250	600	-1.51%	240,036
12/10	39,850	250	0.63%	404,530
12/09	39,600	3700	-8.55%	430,254
12/06	43,300	3100	-6.68%	390,998
12/05	46,400	800	1.75%	439,765
12/04	45,600	850	1.90%	367,144
12/03	44,750	1150	-2.51%	378,289
12/02	45,900	400	0.88%	509,551
11/29	45,500	650	1.45%	320,682