일자	종가	등락	등락률(%)	거래량
12/16	139,165	695	0.50%	222,745
12/13	138,470	20	0.01%	192,521
12/12	138,450	2035	1.49%	256,207
12/11	136,415	285	0.21%	167,177
12/10	136,130	2075	-1.50%	276,799
12/09	138,205	2830	2.09%	285,116
12/06	135,375	195	0.14%	207,911
12/05	135,180	1530	1.14%	205,478
12/04	133,650	1470	1.11%	181,520
12/03	132,180	1855	1.42%	212,303