일자	종가	등락	등락률(%)	거래량
07/18	122,690	2025	-1.62%	366,912
07/17	124,715	1500	-1.19%	210,644
07/16	126,215	345	0.27%	170,232
07/15	125,870	1520	1.22%	154,808
07/12	124,350	2735	-2.15%	355,751
07/11	127,085	650	0.51%	202,352
07/10	126,435	140	0.11%	198,969
07/09	126,295	625	0.50%	245,268
07/08	125,670	1220	0.98%	202,833
07/05	124,450	240	0.19%	188,561