일자	종가	등락	등락률(%)	거래량
11/15	276,000	2000	0.73%	83,809
11/14	272,500	8500	3.22%	103,855
11/13	264,000	7000	-2.58%	93,262
11/12	271,000	10000	-3.56%	142,386
11/11	281,000	15000	-5.07%	174,856
11/08	296,000	8500	2.96%	179,866
11/07	287,500	33500	-10.44%	291,353
11/06	321,000	29000	9.93%	482,458
11/05	292,000	4500	1.57%	98,572
11/04	287,500	20000	7.48%	186,673