일자	종가	등락	등락률(%)	거래량
07/18	219,000	0	0.00%	30,097
07/17	219,000	1000	0.46%	48,498
07/16	218,000	5000	-2.24%	42,861
07/15	223,000	2500	-1.11%	42,575
07/12	225,500	1500	0.67%	25,371
07/11	224,000	3500	-1.54%	61,196
07/10	227,500	6000	2.71%	38,940
07/09	221,500	7500	-3.28%	52,478
07/08	229,000	2000	0.88%	35,372
07/05	227,000	4000	1.79%	51,860