일자	종가	등락	등락률(%)	거래량
07/05	4,760	25	-0.52%	4,388
07/04	4,785	5	-0.10%	2,730
07/03	4,790	100	-2.04%	6,493
07/02	4,890	5	-0.10%	3,762
07/01	4,895	75	-1.51%	4,212
06/28	4,970	20	0.40%	3,807
06/27	4,950	300	-5.71%	15,581
06/26	5,250	120	-2.23%	3,088
06/25	5,370	70	-1.29%	2,693
06/24	5,440	90	-1.63%	1,461