일자별 시세

일자 종가 등락 등락률(%) 거래량
12/18 135,000 800 0.60% 142,457
12/17 134,200 2100 1.59% 89,960
12/16 132,100 300 -0.23% 70,599
12/13 132,400 1800 1.38% 56,617
12/12 130,600 200 0.15% 103,960
12/11 130,400 1400 1.09% 75,405
12/10 129,000 5800 4.71% 105,712
12/09 123,200 9700 -7.30% 177,132
12/06 132,900 1500 1.14% 132,032
12/05 131,400 2300 -1.72% 130,261
처음이전11121314151617181920