일자	종가	등락	등락률(%)	거래량
12/02	155,700	1100	-0.70%	9,542
11/29	156,800	1300	-0.82%	9,972
11/28	158,100	3800	-2.35%	13,944
11/27	161,900	900	-0.55%	20,181
11/26	162,800	5500	3.50%	17,956
11/25	157,300	200	-0.13%	8,928
11/22	157,500	600	0.38%	5,535
11/21	156,900	600	-0.38%	7,681
11/20	157,500	800	0.51%	10,228
11/19	156,700	900	-0.57%	8,319