일자	종가	등락	등락률(%)	거래량
10/10	1,311	17	-1.28%	338,728
10/08	1,328	15	-1.12%	353,518
10/07	1,343	5	-0.37%	370,583
10/04	1,348	17	1.28%	507,074
10/02	1,331	21	-1.55%	604,182
09/30	1,352	15	-1.10%	720,615
09/27	1,367	44	3.33%	3,505,395
09/26	1,323	40	3.12%	719,477
09/25	1,283	17	-1.31%	4,656,321
09/24	1,300	28	2.20%	225,040