일자	종가	등락	등락률(%)	거래량
07/04	124,210	135	0.11%	153,288
07/03	124,075	1700	1.39%	186,613
07/02	122,375	770	0.63%	164,505
07/01	121,605	385	-0.32%	130,883
06/28	121,990	210	0.17%	139,571
06/27	121,780	545	-0.45%	128,392
06/26	122,325	1585	1.31%	130,276
06/25	120,740	1475	-1.21%	185,000
06/24	122,215	320	-0.26%	144,433
06/21	122,535	1145	-0.93%	204,728