일자	종가	등락	등락률(%)	거래량
07/04	223,000	2500	1.13%	36,160
07/03	220,500	3000	-1.34%	50,720
07/02	223,500	10500	-4.49%	74,769
07/01	234,000	3000	1.30%	68,316
06/28	231,000	500	-0.22%	62,856
06/27	231,500	1500	0.65%	81,992
06/26	230,000	7000	-2.95%	62,485
06/25	237,000	4000	-1.66%	34,708
06/24	241,000	7000	-2.82%	51,052
06/21	248,000	14500	6.21%	119,225