일자	종가	등락	등락률(%)	거래량
11/01	267,500	5500	-2.01%	91,054
10/31	273,000	500	-0.18%	62,662
10/30	273,500	3000	-1.08%	87,751
10/29	276,500	11500	4.34%	98,696
10/28	265,000	3500	-1.30%	56,473
10/25	268,500	500	0.19%	52,019
10/24	268,000	2000	-0.74%	73,469
10/23	270,000	9500	-3.40%	113,224
10/22	279,500	7000	-2.44%	114,562
10/21	286,500	2000	0.70%	92,569