일자	종가	등락	등락률(%)	거래량
06/21	5,530	60	-1.07%	1,156
06/20	5,590	110	-1.93%	9,635
06/19	5,700	50	0.88%	7,147
06/18	5,650	70	-1.22%	2,499
06/17	5,720	40	-0.69%	3,253
06/14	5,760	130	2.31%	12,174
06/13	5,630	90	1.62%	5,814
06/12	5,540	120	2.21%	11,078
06/11	5,420	90	-1.63%	5,450
06/10	5,510	50	-0.90%	1,657