일자	종가	등락	등락률(%)	거래량
12/03	22,550	200	0.89%	122,720
12/02	22,350	500	-2.19%	131,125
11/29	22,850	450	-1.93%	170,397
11/28	23,300	400	-1.69%	95,160
11/27	23,700	550	-2.27%	127,043
11/26	24,250	150	0.62%	113,129
11/25	24,100	650	2.77%	125,561
11/22	23,450	250	1.08%	167,969
11/21	23,200	150	0.65%	169,745
11/20	23,050	200	-0.86%	139,950