일자	종가	등락	등락률(%)	거래량
06/07	88,200	1500	1.73%	74,284
06/05	86,700	3000	3.58%	141,814
06/04	83,700	1600	1.95%	71,076
06/03	82,100	1300	-1.56%	79,988
05/31	83,400	1400	1.71%	84,999
05/30	82,000	400	0.49%	119,560
05/29	81,600	500	0.62%	228,078
05/28	81,100	800	-0.98%	125,269
05/27	81,900	9200	12.65%	364,338
05/24	72,700	3600	5.21%	243,139