일자	종가	등락	등락률(%)	거래량
11/14	42,600	4450	11.66%	443,454
11/13	38,150	2100	-5.22%	256,500
11/12	40,250	450	1.13%	779,282
11/11	39,800	850	-2.09%	276,761
11/08	40,650	950	-2.28%	429,251
11/07	41,600	900	-2.12%	540,285
11/06	42,500	2400	5.99%	2,181,962
11/05	40,100	3450	9.41%	522,796
11/04	36,650	1750	-4.56%	275,469
11/01	38,400	500	-1.29%	151,578