일자	종가	등락	등락률(%)	거래량
06/20	233,500	1500	0.65%	38,067
06/19	232,000	3000	1.31%	56,761
06/18	229,000	4500	-1.93%	84,859
06/17	233,500	12500	5.66%	88,559
06/14	221,000	9500	-4.12%	67,592
06/13	230,500	8000	-3.35%	156,965
06/12	238,500	3500	-1.45%	165,322
06/11	242,000	29000	13.62%	885,743
06/10	213,000	0	0.00%	74,602
06/07	213,000	14300	7.20%	79,585