일자	종가	등락	등락률(%)	거래량
06/07	5,560	130	-2.28%	7,694
06/05	5,690	60	-1.04%	1,124
06/04	5,750	120	-2.04%	2,272
06/03	5,870	130	-2.17%	5,864
05/31	6,000	50	-0.83%	8,669
05/30	6,050	350	6.14%	14,654
05/29	5,700	130	2.33%	3,121
05/28	5,570	230	4.31%	6,445
05/27	5,340	140	-2.55%	18,384
05/24	5,480	60	-1.08%	4,105