일자	종가	등락	등락률(%)	거래량
11/19	23,250	550	2.42%	168,404
11/18	22,700	100	-0.44%	253,211
11/15	22,800	150	0.66%	332,819
11/14	22,550	250	-1.10%	274,172
11/13	22,800	1150	-4.80%	395,231
11/12	23,950	250	-1.03%	334,632
11/11	24,200	1000	-3.97%	311,243
11/08	25,200	2350	-8.53%	653,304
11/07	27,550	50	-0.18%	303,509
11/06	27,600	250	-0.90%	181,436