일자	종가	등락	등락률(%)	거래량
11/18	99,700	9700	-8.87%	311,901
11/15	109,400	700	0.64%	156,528
11/14	111,800	5500	5.17%	241,438
11/13	106,300	12700	-10.67%	386,036
11/12	119,000	4700	-3.80%	126,274
11/11	123,700	3700	3.08%	283,539
11/08	120,000	9700	8.79%	295,986
11/07	110,300	7700	-6.53%	229,238
11/06	118,000	1100	0.94%	151,568
11/05	116,900	100	-0.09%	104,603