일자	종가	등락	등락률(%)	거래량
11/14	32,600	650	-1.95%	648,292
11/13	33,250	200	-0.60%	1,204,116
11/12	33,450	50	0.15%	1,091,919
11/11	33,400	2200	-6.18%	1,132,401
11/08	35,600	300	0.85%	1,184,418
11/07	35,300	500	-1.40%	1,759,025
11/06	35,800	1900	5.60%	9,369,412
11/05	33,900	550	1.65%	1,535,715
11/04	33,350	250	0.76%	2,042,481
11/01	33,100	2350	7.64%	7,177,125