일자	종가	등락	등락률(%)	거래량
11/05	157,400	300	-0.19%	5,779
11/04	157,700	300	-0.19%	8,094
11/01	158,000	800	0.51%	8,732
10/31	157,200	2600	-1.63%	13,558
10/30	159,800	900	-0.56%	9,367
10/29	160,700	1700	-1.05%	12,570
10/28	162,400	600	-0.37%	9,641
10/25	163,000	300	-0.18%	14,832
10/24	163,300	5800	-3.43%	22,994
10/23	169,100	1800	1.08%	10,417