일자	종가	등락	등락률(%)	거래량
05/23	69,100	1900	-2.68%	79,867
05/22	71,000	3500	-4.70%	142,904
05/21	74,500	1000	-1.32%	97,514
05/20	75,500	800	-1.05%	38,455
05/17	76,300	2100	-2.68%	35,040
05/16	78,400	2200	2.89%	41,659
05/14	76,200	500	0.66%	24,872
05/13	75,700	1600	-2.07%	26,731
05/10	77,300	200	-0.26%	25,548
05/09	77,500	1300	-1.65%	42,346