일자	종가	등락	등락률(%)	거래량
09/04	1,243	52	-4.02%	515,117
09/03	1,295	4	0.31%	172,867
09/02	1,291	13	-1.00%	284,089
08/30	1,304	19	1.48%	202,486
08/29	1,285	16	-1.23%	224,156
08/28	1,301	38	-2.84%	342,075
08/27	1,339	19	1.44%	339,909
08/26	1,320	15	1.15%	314,449
08/23	1,305	19	-1.44%	176,547
08/22	1,324	6	-0.45%	470,727