일자	종가	등락	등락률(%)	거래량
10/31	38,900	100	-0.26%	279,959
10/30	39,000	350	-0.89%	310,937
10/29	39,350	4400	12.59%	930,080
10/28	34,950	1400	4.17%	123,802
10/25	33,550	850	2.60%	105,426
10/24	32,700	500	-1.51%	89,099
10/23	33,200	500	1.53%	91,853
10/22	32,700	1600	-4.66%	144,359
10/21	34,300	950	2.85%	96,037
10/18	33,350	900	-2.63%	99,838