일자	종가	등락	등락률(%)	거래량
06/05	114,380	420	0.37%	121,259
06/04	113,960	130	-0.11%	132,454
06/03	114,090	30	-0.03%	133,520
05/31	114,120	330	-0.29%	115,377
05/30	114,450	100	0.09%	128,172
05/29	114,350	205	0.18%	119,593
05/28	114,145	225	-0.20%	128,007
05/27	114,370	655	0.58%	122,804
05/24	113,715	820	-0.72%	182,451
05/23	114,535	810	0.71%	141,014