일자	종가	등락	등락률(%)	거래량
06/05	198,700	1300	-0.65%	40,107
06/04	200,000	2000	-0.99%	23,690
06/03	202,000	11000	5.76%	62,784
05/31	191,000	1300	-0.68%	64,700
05/30	192,300	16200	-7.77%	92,046
05/29	208,500	6000	-2.80%	34,562
05/28	214,500	5500	-2.50%	68,539
05/27	220,000	2500	1.15%	51,434
05/24	217,500	10000	4.82%	59,065
05/23	207,500	2500	-1.19%	27,487