일자	종가	등락	등락률(%)	거래량
05/23	5,540	10	0.18%	1,363
05/22	5,530	70	-1.25%	19,733
05/21	5,600	80	-1.41%	834
05/20	5,680	20	-0.35%	968
05/17	5,700	0	0.00%	1,463
05/16	5,700	100	-1.72%	23,019
05/14	5,800	100	-1.69%	22,356
05/13	5,900	30	-0.51%	1,619
05/10	5,930	20	-0.34%	4,834
05/09	5,950	10	0.17%	14,183