일자	종가	등락	등락률(%)	거래량
11/05	27,850	250	0.91%	197,552
11/04	27,600	350	1.28%	206,352
11/01	27,250	600	-2.15%	180,309
10/31	27,850	350	1.27%	263,399
10/30	27,500	650	-2.31%	146,816
10/29	28,150	100	0.36%	192,713
10/28	28,050	850	3.12%	171,374
10/25	27,200	1550	-5.39%	332,967
10/24	28,750	400	-1.37%	176,224
10/23	29,150	250	-0.85%	251,598