일자	종가	등락	등락률(%)	거래량
11/04	40,650	3900	10.61%	1,725,193
11/01	36,750	1450	-3.80%	1,349,895
10/31	38,200	500	-1.29%	968,051
10/30	38,700	900	2.38%	662,050
10/29	37,800	0	0.00%	452,627
10/28	37,800	1850	5.15%	762,075
10/25	35,950	1950	-5.15%	1,056,431
10/24	37,900	550	1.47%	918,034
10/23	37,350	1650	-4.23%	1,520,471
10/22	39,000	2300	-5.57%	1,796,655