일자	종가	등락	등락률(%)	거래량
11/04	117,000	9000	8.33%	418,044
11/01	108,000	2600	-2.35%	165,427
10/31	110,600	7900	7.69%	252,598
10/30	102,700	300	-0.29%	90,982
10/29	103,000	200	-0.19%	216,841
10/28	103,200	0	0.00%	223,878
10/25	103,200	9200	-8.19%	464,804
10/24	112,400	2400	-2.09%	375,895
10/23	114,800	3500	3.14%	279,380
10/22	111,300	5800	-4.95%	287,008