일자	종가	등락	등락률(%)	거래량
11/04	3,400	35	1.04%	12,580
11/01	3,365	75	-2.18%	14,541
10/31	3,440	5	-0.15%	25,146
10/30	3,445	80	2.38%	16,269
10/29	3,365	15	-0.44%	13,760
10/28	3,380	80	2.42%	24,664
10/25	3,300	5	-0.15%	18,101
10/24	3,305	95	-2.79%	23,375
10/23	3,400	80	-2.30%	36,285
10/22	3,480	120	-3.33%	46,115